The closing price for Banco Santander SA ADR (SAN) on Friday was $6.03. It was down 1.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 21:00 | $6.03 | $6.03 | $6.03 | $6.03 | — |
February 21 2025 20:30 | $6.05 | $6.06 | $6.04 | $6.05 | 351,408 |
February 21 2025 19:30 | $6.05 | $6.05 | $6.03 | $6.05 | 373,123 |
February 21 2025 18:30 | $6.05 | $6.05 | $6.04 | $6.05 | 199,494 |
February 21 2025 17:30 | $6.08 | $6.08 | $6.04 | $6.05 | 449,278 |
February 21 2025 16:30 | $6.11 | $6.11 | $6.08 | $6.08 | 253,640 |
February 21 2025 15:30 | $6.08 | $6.11 | $6.07 | $6.11 | 509,401 |
February 21 2025 14:30 | $6.10 | $6.11 | $6.07 | $6.08 | 717,599 |
Daily pricing data for Banco Santander SA ADR dates back to 9/25/1987, and may be incomplete.
