The closing price for Blackstone (BX) on April 28, 2023 was $85.68. It was up 3.7% for the day. The latest price is $188.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 20:00 | $85.68 | $85.68 | $85.68 | $85.68 | — |
April 28 2023 19:30 | $85.72 | $85.80 | $85.49 | $85.68 | 935,742 |
April 28 2023 18:30 | $85.97 | $86.10 | $85.57 | $85.71 | 657,237 |
April 28 2023 17:30 | $86.57 | $86.63 | $85.89 | $85.96 | 613,271 |
April 28 2023 16:30 | $86.04 | $86.67 | $85.47 | $86.58 | 641,229 |
April 28 2023 15:30 | $85.25 | $86.07 | $84.80 | $86.02 | 605,062 |
April 28 2023 14:30 | $84.73 | $85.37 | $84.33 | $85.24 | 630,316 |
April 28 2023 13:30 | $82.60 | $85.02 | $82.57 | $84.74 | 459,809 |
Daily pricing data for Blackstone dates back to 6/22/2007, and may be incomplete.
