| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2025 20:30 | $1,070.68 | $1,071.74 | $1,062.99 | $1,071.08 | 10,161 |
January 30 2025 19:30 | $1,072.72 | $1,072.72 | $1,072.72 | $1,072.72 | 226 |
January 30 2025 18:30 | $1,075.70 | $1,078.25 | $1,075.70 | $1,077.44 | 1,105 |
January 30 2025 17:30 | $1,068.38 | $1,070.28 | $1,067.69 | $1,070.28 | 2,317 |
January 30 2025 16:30 | $1,072.75 | $1,073.37 | $1,071.01 | $1,072.76 | 625 |
January 30 2025 15:30 | $1,067.57 | $1,072.09 | $1,066.86 | $1,072.09 | 2,068 |
January 30 2025 14:30 | $1,067.92 | $1,068.02 | $1,062.00 | $1,068.02 | 2,136 |
Daily pricing data for BlackRock dates back to 10/1/1999, and may be incomplete.
