| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2025 20:30 | $945.82 | $948.00 | $943.60 | $944.92 | 46,128 |
February 27 2025 19:30 | $956.31 | $956.31 | $947.10 | $947.92 | 17,916 |
February 27 2025 18:30 | $959.61 | $961.22 | $958.64 | $958.79 | 7,588 |
February 27 2025 17:30 | $960.21 | $960.75 | $957.15 | $960.36 | 8,324 |
February 27 2025 16:30 | $962.18 | $962.39 | $957.00 | $957.00 | 9,940 |
February 27 2025 15:30 | $965.26 | $965.27 | $960.36 | $964.02 | 18,864 |
February 27 2025 14:30 | $959.71 | $969.20 | $958.06 | $965.25 | 36,732 |
Daily pricing data for BlackRock dates back to 10/1/1999, and may be incomplete.
