The price for BlackBerry (BB) today is $5.53. It is up 4% for the day (up 5.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2025 20:30 | $5.54 | $5.55 | $5.50 | $5.53 | 131,628 |
February 10 2025 19:30 | $5.56 | $5.57 | $5.51 | $5.53 | 31,605 |
February 10 2025 18:30 | $5.49 | $5.52 | $5.46 | $5.51 | 42,076 |
February 10 2025 17:30 | $5.48 | $5.50 | $5.44 | $5.50 | 94,625 |
February 10 2025 16:30 | $5.53 | $5.55 | $5.50 | $5.51 | 106,025 |
February 10 2025 15:30 | $5.60 | $5.65 | $5.53 | $5.55 | 205,869 |
February 10 2025 14:30 | $5.31 | $5.53 | $5.30 | $5.53 | 191,788 |
Daily pricing data for BlackBerry dates back to 2/4/1999, and may be incomplete.
