The closing price for BlackBerry (BB) in April 1999 was $2.03, on April 30, 1999. It was up 18.9% for the month. The latest price is $4.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1999 | $2.03 | $2.10 | $1.99 | $2.03 | 4,143,600 |
April 29 1999 | $1.96 | $1.99 | $1.81 | $1.96 | 1,669,800 |
April 28 1999 | $1.85 | $2.04 | $1.81 | $1.85 | 2,738,400 |
April 27 1999 | $1.94 | $1.97 | $1.90 | $1.94 | 1,862,400 |
April 26 1999 | $1.94 | $1.94 | $1.80 | $1.94 | 1,136,400 |
April 23 1999 | $1.80 | $1.83 | $1.70 | $1.80 | 1,564,800 |
April 22 1999 | $1.71 | $1.83 | $1.63 | $1.71 | 1,983,000 |
April 21 1999 | $1.60 | $1.69 | $1.54 | $1.60 | 2,111,400 |
April 20 1999 | $1.67 | $1.69 | $1.61 | $1.67 | 4,474,800 |
April 19 1999 | $1.68 | $1.85 | $1.66 | $1.68 | 1,956,600 |
April 16 1999 | $1.81 | $1.92 | $1.76 | $1.81 | 935,400 |
April 15 1999 | $1.88 | $2.00 | $1.86 | $1.88 | 3,380,400 |
April 14 1999 | $1.98 | $2.04 | $1.93 | $1.98 | 1,584,000 |
April 13 1999 | $2.00 | $2.04 | $1.96 | $2.00 | 2,037,600 |
April 12 1999 | $1.96 | $2.00 | $1.83 | $1.96 | 1,401,000 |
April 09 1999 | $1.96 | $1.98 | $1.83 | $1.96 | 1,606,200 |
April 08 1999 | $1.95 | $2.03 | $1.91 | $1.95 | 4,153,800 |
April 07 1999 | $1.89 | $1.91 | $1.75 | $1.89 | 4,690,800 |
April 06 1999 | $1.75 | $1.79 | $1.73 | $1.75 | 264,600 |
April 05 1999 | $1.80 | $1.80 | $1.71 | $1.80 | 1,033,800 |
April 01 1999 | $1.71 | $1.78 | $1.66 | $1.71 | 3,203,400 |
Daily pricing data for BlackBerry dates back to 2/4/1999, and may be incomplete.
