blackberry stock price in april 1999

The closing price for BlackBerry (BB) in April 1999 was $2.03, on April 30, 1999. It was up 18.9% for the month. The latest price is $4.54.

DATE OPEN HIGH LOW CLOSE VOLUME
April 30 1999
$2.03
$2.10
$1.99
$2.03
4,143,600
April 29 1999
$1.96
$1.99
$1.81
$1.96
1,669,800
April 28 1999
$1.85
$2.04
$1.81
$1.85
2,738,400
April 27 1999
$1.94
$1.97
$1.90
$1.94
1,862,400
April 26 1999
$1.94
$1.94
$1.80
$1.94
1,136,400
April 23 1999
$1.80
$1.83
$1.70
$1.80
1,564,800
April 22 1999
$1.71
$1.83
$1.63
$1.71
1,983,000
April 21 1999
$1.60
$1.69
$1.54
$1.60
2,111,400
April 20 1999
$1.67
$1.69
$1.61
$1.67
4,474,800
April 19 1999
$1.68
$1.85
$1.66
$1.68
1,956,600
April 16 1999
$1.81
$1.92
$1.76
$1.81
935,400
April 15 1999
$1.88
$2.00
$1.86
$1.88
3,380,400
April 14 1999
$1.98
$2.04
$1.93
$1.98
1,584,000
April 13 1999
$2.00
$2.04
$1.96
$2.00
2,037,600
April 12 1999
$1.96
$2.00
$1.83
$1.96
1,401,000
April 09 1999
$1.96
$1.98
$1.83
$1.96
1,606,200
April 08 1999
$1.95
$2.03
$1.91
$1.95
4,153,800
April 07 1999
$1.89
$1.91
$1.75
$1.89
4,690,800
April 06 1999
$1.75
$1.79
$1.73
$1.75
264,600
April 05 1999
$1.80
$1.80
$1.71
$1.80
1,033,800
April 01 1999
$1.71
$1.78
$1.66
$1.71
3,203,400
Daily pricing data for BlackBerry dates back to 2/4/1999, and may be incomplete.