The average closing price for BlackBerry (BB) in 2008 was $97.41. It was down 64.5% for the year. The latest price is $4.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2008 | $42.02 | $44.33 | $35.09 | $40.58 | 495,292,172 |
November 2008 | $50.79 | $57.88 | $38.55 | $42.47 | 543,111,816 |
October 2008 | $67.50 | $68.23 | $40.21 | $50.43 | 836,090,863 |
September 2008 | $124.37 | $124.85 | $60.03 | $68.30 | 672,267,548 |
August 2008 | $123.54 | $135.00 | $115.88 | $121.60 | 313,156,898 |
July 2008 | $114.83 | $124.95 | $101.86 | $122.82 | 429,264,104 |
June 2008 | $138.30 | $148.13 | $116.57 | $116.90 | 406,224,901 |
May 2008 | $123.14 | $144.50 | $122.70 | $138.87 | 370,990,397 |
April 2008 | $115.17 | $127.58 | $111.90 | $121.63 | 457,738,831 |
March 2008 | $103.28 | $118.35 | $93.36 | $112.23 | 441,178,313 |
February 2008 | $94.05 | $112.26 | $81.96 | $103.80 | 441,643,363 |
January 2008 | $114.45 | $116.05 | $80.20 | $93.88 | 616,687,389 |
Daily pricing data for BlackBerry dates back to 2/4/1999, and may be incomplete.
