The closing price for BlackBerry (BB) in February 2003 was $2.12, on February 28, 2003. It was down 1.3% for the month. The latest price is $2.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2003 | $2.10 | $2.17 | $2.07 | $2.12 | 5,140,212 |
February 27 2003 | $2.10 | $2.14 | $2.07 | $2.10 | 1,313,496 |
February 26 2003 | $2.17 | $2.17 | $2.09 | $2.10 | 1,784,796 |
February 25 2003 | $2.17 | $2.18 | $2.10 | $2.18 | 1,694,376 |
February 24 2003 | $2.12 | $2.19 | $2.10 | $2.18 | 3,781,338 |
February 21 2003 | $2.15 | $2.16 | $2.04 | $2.13 | 5,962,176 |
February 20 2003 | $2.15 | $2.19 | $2.14 | $2.15 | 2,904,834 |
February 19 2003 | $2.20 | $2.22 | $2.14 | $2.16 | 3,121,500 |
February 18 2003 | $2.18 | $2.26 | $2.18 | $2.21 | 6,015,984 |
February 14 2003 | $2.09 | $2.13 | $2.06 | $2.12 | 4,006,980 |
February 13 2003 | $1.94 | $2.09 | $1.94 | $2.08 | 7,208,880 |
February 12 2003 | $1.94 | $1.97 | $1.91 | $1.94 | 3,400,632 |
February 11 2003 | $1.93 | $2.00 | $1.93 | $1.94 | 3,896,718 |
February 10 2003 | $1.91 | $1.95 | $1.90 | $1.91 | 3,787,314 |
February 07 2003 | $2.05 | $2.06 | $1.92 | $1.94 | 4,864,392 |
February 06 2003 | $2.06 | $2.09 | $2.03 | $2.04 | 1,550,820 |
February 05 2003 | $2.09 | $2.10 | $2.04 | $2.06 | 4,877,850 |
February 04 2003 | $2.12 | $2.12 | $2.03 | $2.10 | 2,520,126 |
February 03 2003 | $2.14 | $2.17 | $2.11 | $2.12 | 3,416,616 |
Daily pricing data for BlackBerry dates back to 2/4/1999, and may be incomplete.
