The closing price for BlackBerry (BB) in December 2002 was $2.19, on December 31, 2002. It was down 15.9% for the month. The latest price is $2.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $2.18 | $2.23 | $2.17 | $2.19 | 2,255,448 |
December 30 2002 | $2.22 | $2.24 | $2.14 | $2.18 | 2,663,676 |
December 27 2002 | $2.22 | $2.26 | $2.17 | $2.19 | 1,890,498 |
December 26 2002 | $2.30 | $2.31 | $2.19 | $2.22 | 3,758,310 |
December 24 2002 | $2.26 | $2.31 | $2.25 | $2.29 | 1,429,110 |
December 23 2002 | $2.17 | $2.30 | $2.13 | $2.28 | 7,580,868 |
December 20 2002 | $2.38 | $2.38 | $2.14 | $2.18 | 17,407,164 |
December 19 2002 | $2.33 | $2.41 | $2.28 | $2.29 | 8,682,096 |
December 18 2002 | $2.46 | $2.47 | $2.28 | $2.32 | 8,421,552 |
December 17 2002 | $2.43 | $2.52 | $2.41 | $2.48 | 7,252,140 |
December 16 2002 | $2.34 | $2.44 | $2.33 | $2.43 | 4,533,414 |
December 13 2002 | $2.36 | $2.37 | $2.24 | $2.33 | 6,244,314 |
December 12 2002 | $2.45 | $2.48 | $2.33 | $2.38 | 3,712,920 |
December 11 2002 | $2.46 | $2.49 | $2.39 | $2.45 | 3,357,918 |
December 10 2002 | $2.33 | $2.46 | $2.33 | $2.46 | 4,160,604 |
December 09 2002 | $2.43 | $2.44 | $2.32 | $2.34 | 4,825,242 |
December 06 2002 | $2.48 | $2.49 | $2.41 | $2.46 | 6,119,292 |
December 05 2002 | $2.48 | $2.53 | $2.42 | $2.49 | 5,391,030 |
December 04 2002 | $2.46 | $2.46 | $2.36 | $2.45 | 4,922,172 |
December 03 2002 | $2.52 | $2.54 | $2.42 | $2.48 | 7,358,646 |
December 02 2002 | $2.60 | $2.64 | $2.51 | $2.54 | 6,705,312 |
Daily pricing data for BlackBerry dates back to 2/4/1999, and may be incomplete.
