| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $4.88 | $5.28 | $3.17 | $3.26 | 163,462,238 |
November 2022 | $4.75 | $5.14 | $4.19 | $4.87 | 134,231,949 |
October 2022 | $4.76 | $5.05 | $3.94 | $4.66 | 134,159,885 |
September 2022 | $5.89 | $6.21 | $4.68 | $4.70 | 121,924,257 |
August 2022 | $6.08 | $7.20 | $5.93 | $5.94 | 123,641,781 |
July 2022 | $5.40 | $6.25 | $5.26 | $6.13 | 117,724,587 |
June 2022 | $6.04 | $6.21 | $5.00 | $5.39 | 207,514,109 |
May 2022 | $5.69 | $6.77 | $4.70 | $6.05 | 226,993,322 |
April 2022 | $6.90 | $7.18 | $5.57 | $5.72 | 137,209,764 |
March 2022 | $6.88 | $7.97 | $5.88 | $7.46 | 188,581,914 |
February 2022 | $8.24 | $8.35 | $5.80 | $6.87 | 152,143,355 |
January 2022 | $9.32 | $9.49 | $7.40 | $8.23 | 177,365,901 |
December 2021 | $9.69 | $9.69 | $8.42 | $9.35 | 215,112,474 |
November 2021 | $10.82 | $12.39 | $9.32 | $9.52 | 165,194,909 |
October 2021 | $9.79 | $11.91 | $9.10 | $10.80 | 199,316,017 |
September 2021 | $11.45 | $12.01 | $9.24 | $9.73 | 212,283,601 |
August 2021 | $10.20 | $11.68 | $9.48 | $11.41 | 203,464,649 |
July 2021 | $12.18 | $12.39 | $9.64 | $10.16 | 198,733,881 |
June 2021 | $11.23 | $20.17 | $10.52 | $12.22 | 2,143,343,360 |
May 2021 | $8.89 | $12.09 | $7.71 | $10.07 | 304,062,870 |
April 2021 | $8.59 | $9.67 | $8.04 | $8.83 | 211,233,295 |
March 2021 | $10.29 | $12.52 | $8.36 | $8.43 | 403,236,249 |
February 2021 | $14.64 | $15.54 | $9.63 | $10.05 | 664,197,320 |
January 2021 | $6.70 | $28.77 | $6.52 | $14.10 | 2,014,280,283 |
December 2020 | $8.36 | $9.69 | $6.60 | $6.63 | 891,957,975 |
