The closing price for BlackBerry (BB) yesterday was $5.25. It was up 1.4% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 07 2025 21:00 | $5.25 | $5.25 | $5.25 | $5.25 | — |
February 07 2025 20:30 | $5.19 | $5.27 | $5.19 | $5.26 | 3,354,621 |
February 07 2025 19:30 | $5.16 | $5.24 | $5.14 | $5.20 | 3,375,716 |
February 07 2025 18:30 | $5.16 | $5.18 | $5.09 | $5.16 | 2,352,882 |
February 07 2025 17:30 | $5.18 | $5.18 | $5.12 | $5.16 | 2,188,722 |
February 07 2025 16:30 | $5.24 | $5.26 | $5.12 | $5.17 | 3,485,204 |
February 07 2025 15:30 | $5.26 | $5.31 | $5.18 | $5.24 | 5,379,453 |
February 07 2025 14:30 | $5.18 | $5.34 | $5.18 | $5.25 | 6,520,116 |
Daily pricing data for BlackBerry dates back to 2/4/1999, and may be incomplete.
