| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $6.95 | $7.00 | $6.86 | $6.89 | 12,521,810 |
December 29 2016 | $7.01 | $7.07 | $6.92 | $6.95 | 8,765,941 |
December 28 2016 | $7.07 | $7.12 | $6.97 | $7.00 | 8,734,277 |
December 27 2016 | $7.08 | $7.19 | $7.04 | $7.08 | 9,803,904 |
December 23 2016 | $7.10 | $7.19 | $7.01 | $7.02 | 8,968,401 |
December 22 2016 | $7.27 | $7.30 | $6.97 | $7.17 | 14,925,040 |
December 21 2016 | $7.52 | $7.55 | $7.27 | $7.30 | 7,350,826 |
December 20 2016 | $7.84 | $8.05 | $7.48 | $7.50 | 17,447,801 |
December 19 2016 | $7.56 | $7.84 | $7.56 | $7.71 | 8,570,705 |
December 16 2016 | $7.68 | $7.68 | $7.54 | $7.58 | 4,646,005 |
December 15 2016 | $7.64 | $7.74 | $7.56 | $7.63 | 6,048,037 |
December 14 2016 | $7.81 | $7.89 | $7.68 | $7.70 | 4,405,974 |
December 13 2016 | $7.79 | $7.93 | $7.79 | $7.83 | 4,457,105 |
December 12 2016 | $7.79 | $7.87 | $7.74 | $7.76 | 2,806,129 |
December 09 2016 | $7.89 | $7.93 | $7.76 | $7.81 | 3,247,210 |
December 08 2016 | $7.68 | $7.93 | $7.64 | $7.83 | 5,326,169 |
December 07 2016 | $7.56 | $7.65 | $7.53 | $7.63 | 1,974,454 |
December 06 2016 | $7.63 | $7.64 | $7.52 | $7.57 | 2,068,373 |
December 05 2016 | $7.60 | $7.68 | $7.55 | $7.62 | 3,343,105 |
December 02 2016 | $7.55 | $7.61 | $7.49 | $7.59 | 4,588,578 |
December 01 2016 | $7.75 | $7.77 | $7.48 | $7.52 | 6,980,829 |
November 30 2016 | $7.50 | $7.74 | $7.44 | $7.71 | 6,559,544 |
November 29 2016 | $7.43 | $7.51 | $7.36 | $7.44 | 4,125,752 |
November 28 2016 | $7.50 | $7.52 | $7.42 | $7.46 | 3,190,175 |
November 25 2016 | $7.45 | $7.56 | $7.44 | $7.49 | 2,293,533 |
