On September 30, 2002, BlackBerry (BB) had a market capitalization of $733.2M, based on 466.99M shares at a price of $1.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2002 | $1.57 | 5,217,588 | 466,985,000 | $733,166,450.00 |
September 27 2002 | $1.54 | 3,609,774 | 466,985,000 | $720,697,950.50 |
September 26 2002 | $1.55 | 7,056,312 | 466,985,000 | $723,826,750.00 |
September 25 2002 | $1.55 | 6,052,188 | 466,985,000 | $725,367,800.50 |
September 24 2002 | $1.45 | 14,196,036 | 466,985,000 | $676,334,375.50 |
September 23 2002 | $1.50 | 8,197,020 | 466,985,000 | $702,018,550.50 |
September 20 2002 | $1.53 | 7,337,718 | 466,985,000 | $712,945,999.50 |
September 19 2002 | $1.55 | 5,333,454 | 466,985,000 | $723,826,750.00 |
September 18 2002 | $1.58 | 8,105,514 | 466,985,000 | $737,836,300.00 |
September 17 2002 | $1.66 | 3,289,200 | 466,985,000 | $776,596,055.00 |
September 16 2002 | $1.67 | 2,492,904 | 466,985,000 | $778,323,899.50 |
September 13 2002 | $1.68 | 3,686,274 | 466,985,000 | $782,993,749.50 |
September 12 2002 | $1.69 | 3,860,382 | 466,985,000 | $790,745,700.50 |
September 11 2002 | $1.79 | 2,215,626 | 466,985,000 | $836,697,024.50 |
September 10 2002 | $1.75 | 1,757,436 | 466,985,000 | $815,355,810.00 |
September 09 2002 | $1.75 | 2,689,104 | 466,985,000 | $817,223,750.00 |
September 06 2002 | $1.74 | 2,229,408 | 466,985,000 | $812,553,900.00 |
September 05 2002 | $1.70 | 3,820,800 | 466,985,000 | $793,874,500.00 |
September 04 2002 | $1.65 | 4,985,580 | 466,985,000 | $771,319,124.50 |
September 03 2002 | $1.66 | 12,739,326 | 466,985,000 | $775,195,100.00 |
