On May 30, 2008, BlackBerry (BB) had a market capitalization of $79.8B, based on 574.65M shares at a price of $138.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 30 2008 | $138.87 | 10,707,810 | 574,650,000 | $79,801,645,500.00 |
May 29 2008 | $138.98 | 13,670,090 | 574,650,000 | $79,864,857,000.00 |
May 28 2008 | $137.80 | 17,240,381 | 574,650,000 | $79,186,770,000.00 |
May 27 2008 | $135.13 | 17,203,061 | 574,650,000 | $77,652,454,500.00 |
May 23 2008 | $131.64 | 15,562,610 | 574,650,000 | $75,646,926,000.00 |
May 22 2008 | $130.49 | 19,599,580 | 574,650,000 | $74,986,078,500.00 |
May 21 2008 | $132.89 | 18,328,471 | 574,650,000 | $76,365,238,500.00 |
May 20 2008 | $138.60 | 15,600,660 | 574,650,000 | $79,646,490,000.00 |
May 19 2008 | $137.63 | 14,021,960 | 574,650,000 | $79,089,079,500.00 |
May 16 2008 | $140.36 | 14,359,860 | 574,650,000 | $80,657,931,465.00 |
May 15 2008 | $140.71 | 21,115,150 | 574,650,000 | $80,859,001,500.00 |
May 14 2008 | $138.56 | 20,712,660 | 574,650,000 | $79,623,504,000.00 |
May 13 2008 | $140.84 | 20,172,631 | 574,650,000 | $80,933,706,000.00 |
May 12 2008 | $141.97 | 33,800,941 | 574,650,000 | $81,583,060,500.00 |
May 09 2008 | $132.77 | 15,220,200 | 574,650,000 | $76,296,280,500.00 |
May 08 2008 | $131.18 | 15,724,150 | 574,650,000 | $75,382,587,000.00 |
May 07 2008 | $129.98 | 17,565,391 | 574,650,000 | $74,693,007,000.00 |
May 06 2008 | $132.10 | 15,614,530 | 574,650,000 | $75,911,265,000.00 |
May 05 2008 | $133.18 | 15,251,620 | 574,650,000 | $76,531,887,000.00 |
May 02 2008 | $131.92 | 18,962,500 | 574,650,000 | $75,807,885,465.00 |
May 01 2008 | $128.00 | 20,556,141 | 574,650,000 | $73,555,200,000.00 |
