On March 31, 2008, BlackBerry (BB) had a market capitalization of $64.5B, based on 574.65M shares at a price of $112.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2008 | $112.23 | 24,357,619 | 574,650,000 | $64,492,969,500.00 |
March 28 2008 | $115.34 | 18,870,699 | 574,650,000 | $66,280,131,000.00 |
March 27 2008 | $112.15 | 24,652,320 | 574,650,000 | $64,446,997,500.00 |
March 26 2008 | $118.15 | 20,571,500 | 574,650,000 | $67,894,897,500.00 |
March 25 2008 | $115.95 | 27,130,430 | 574,650,000 | $66,630,667,500.00 |
March 24 2008 | $111.83 | 20,726,949 | 574,650,000 | $64,263,109,500.00 |
March 20 2008 | $104.94 | 18,420,260 | 574,650,000 | $60,303,771,000.00 |
March 19 2008 | $101.12 | 17,102,350 | 574,650,000 | $58,108,608,000.00 |
March 18 2008 | $105.00 | 18,757,109 | 574,650,000 | $60,338,250,000.00 |
March 17 2008 | $98.12 | 21,308,779 | 574,650,000 | $56,384,658,000.00 |
March 14 2008 | $101.69 | 22,394,039 | 574,650,000 | $58,436,158,500.00 |
March 13 2008 | $105.65 | 26,189,939 | 574,650,000 | $60,711,772,500.00 |
March 12 2008 | $101.39 | 19,504,590 | 574,650,000 | $58,263,763,500.00 |
March 11 2008 | $100.74 | 21,511,020 | 574,650,000 | $57,890,183,535.00 |
March 10 2008 | $93.59 | 17,604,881 | 574,650,000 | $53,781,493,500.00 |
March 07 2008 | $98.04 | 26,034,689 | 574,650,000 | $56,338,686,000.00 |
March 06 2008 | $97.92 | 23,529,801 | 574,650,000 | $56,269,728,000.00 |
March 05 2008 | $101.73 | 24,431,650 | 574,650,000 | $58,459,087,035.00 |
March 04 2008 | $104.66 | 24,017,410 | 574,650,000 | $60,142,869,000.00 |
March 03 2008 | $100.15 | 24,062,279 | 574,650,000 | $57,551,197,500.00 |
