blackberry market cap mar 2003

On March 31, 2003, BlackBerry (BB) had a market capitalization of $1B, based on 464.12M shares at a price of $2.18.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
March 31 2003
$2.18
5,479,542
464,120,100
$1,010,250,221.67
March 28 2003
$2.27
6,894,534
464,120,100
$1,055,084,223.33
March 27 2003
$2.21
2,610,204
464,120,100
$1,024,173,824.67
March 26 2003
$2.22
6,209,760
464,120,100
$1,030,346,622.00
March 25 2003
$2.25
3,523,110
464,120,100
$1,044,270,225.00
March 24 2003
$2.24
3,602,652
464,120,100
$1,037,308,423.50
March 21 2003
$2.35
3,760,896
464,120,100
$1,089,150,638.67
March 20 2003
$2.34
6,527,922
464,120,100
$1,083,720,433.50
March 19 2003
$2.36
7,147,308
464,120,100
$1,096,112,440.17
March 18 2003
$2.41
13,938,492
464,120,100
$1,119,318,445.17
March 17 2003
$2.28
14,384,046
464,120,100
$1,057,497,647.85
March 14 2003
$2.15
19,855,475
464,120,100
$996,326,618.67
March 13 2003
$2.00
9,012,756
464,120,100
$925,919,599.50
March 12 2003
$1.84
10,748,334
464,120,100
$851,660,383.50
March 11 2003
$1.91
8,677,350
464,120,100
$888,000,987.33
March 10 2003
$2.04
2,768,106
464,120,100
$945,969,587.82
March 07 2003
$2.07
12,117,264
464,120,100
$958,408,006.50
March 06 2003
$2.12
2,254,392
464,120,100
$983,934,612.00
March 05 2003
$2.08
2,058,990
464,120,100
$966,901,404.33
March 04 2003
$2.06
5,721,792
464,120,100
$956,087,406.00
March 03 2003
$2.01
6,874,434
464,120,100
$933,670,405.17

Related Searches