blackberry market cap jan 2003

On January 31, 2003, BlackBerry (BB) had a market capitalization of $987M, based on 464.12M shares at a price of $2.13.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
January 31 2003
$2.13
2,929,380
464,120,100
$987,044,216.67
January 30 2003
$2.11
2,949,246
464,120,100
$977,761,814.67
January 29 2003
$2.16
2,978,226
464,120,100
$1,003,288,420.17
January 28 2003
$2.18
3,179,946
464,120,100
$1,013,313,414.33
January 27 2003
$2.17
4,082,802
464,120,100
$1,004,820,016.50
January 24 2003
$2.20
2,564,016
464,120,100
$1,020,275,215.83
January 23 2003
$2.30
3,409,128
464,120,100
$1,068,265,234.17
January 22 2003
$2.30
6,606,534
464,120,100
$1,067,476,230.00
January 21 2003
$2.26
2,446,566
464,120,100
$1,050,443,022.33
January 17 2003
$2.28
5,150,502
464,120,100
$1,058,982,832.17
January 16 2003
$2.43
5,037,474
464,120,100
$1,127,811,843.00
January 15 2003
$2.50
3,898,800
464,120,100
$1,157,979,649.50
January 14 2003
$2.57
10,990,686
464,120,100
$1,192,788,657.00
January 13 2003
$2.48
2,187,798
464,120,100
$1,150,228,843.83
January 10 2003
$2.46
3,524,238
464,120,100
$1,142,524,450.17
January 09 2003
$2.45
2,923,386
464,120,100
$1,135,562,648.67
January 08 2003
$2.37
3,418,254
464,120,100
$1,099,175,632.83
January 07 2003
$2.43
5,295,870
464,120,100
$1,126,280,246.67
January 06 2003
$2.38
4,620,456
464,120,100
$1,106,137,434.33
January 03 2003
$2.25
4,171,410
464,120,100
$1,044,270,225.00
January 02 2003
$2.29
3,687,702
464,120,100
$1,061,303,432.67

Related Searches