On February 28, 2003, BlackBerry (BB) had a market capitalization of $982.4M, based on 464.12M shares at a price of $2.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2003 | $2.12 | 5,140,212 | 464,120,100 | $982,403,015.67 |
February 27 2003 | $2.10 | 1,313,496 | 464,120,100 | $976,183,806.33 |
February 26 2003 | $2.10 | 1,784,796 | 464,120,100 | $973,863,205.83 |
February 25 2003 | $2.18 | 1,694,376 | 464,120,100 | $1,010,250,221.67 |
February 24 2003 | $2.18 | 3,781,338 | 464,120,100 | $1,012,570,822.17 |
February 21 2003 | $2.13 | 5,962,176 | 464,120,100 | $987,786,808.83 |
February 20 2003 | $2.15 | 2,904,834 | 464,120,100 | $999,389,811.33 |
February 19 2003 | $2.16 | 3,121,500 | 464,120,100 | $1,000,178,815.50 |
February 18 2003 | $2.21 | 6,015,984 | 464,120,100 | $1,024,916,416.83 |
February 14 2003 | $2.12 | 4,006,980 | 464,120,100 | $983,934,612.00 |
February 13 2003 | $2.08 | 7,208,880 | 464,120,100 | $966,158,812.17 |
February 12 2003 | $1.94 | 3,400,632 | 464,120,100 | $901,181,998.17 |
February 11 2003 | $1.94 | 3,896,718 | 464,120,100 | $899,603,989.83 |
February 10 2003 | $1.91 | 3,787,314 | 464,120,100 | $887,258,395.17 |
February 07 2003 | $1.94 | 4,864,392 | 464,120,100 | $901,181,998.17 |
February 06 2003 | $2.04 | 1,550,820 | 464,120,100 | $946,805,004.00 |
February 05 2003 | $2.06 | 4,877,850 | 464,120,100 | $957,619,002.33 |
February 04 2003 | $2.10 | 2,520,126 | 464,120,100 | $974,652,210.00 |
February 03 2003 | $2.12 | 3,416,616 | 464,120,100 | $985,466,208.33 |
