On December 31, 2003, BlackBerry (BB) had a market capitalization of $5.6B, based on 498.65M shares at a price of $11.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $11.14 | 15,172,224 | 498,648,600 | $5,554,097,701.38 |
December 30 2003 | $11.27 | 20,996,285 | 498,648,600 | $5,619,769,722.00 |
December 29 2003 | $11.18 | 30,809,921 | 498,648,600 | $5,575,739,050.62 |
December 26 2003 | $11.31 | 35,455,139 | 498,648,600 | $5,639,715,666.00 |
December 24 2003 | $11.34 | 103,891,617 | 498,648,600 | $5,655,522,826.62 |
December 23 2003 | $11.60 | 350,358,410 | 498,648,600 | $5,785,171,462.62 |
December 22 2003 | $7.68 | 30,126,437 | 498,648,600 | $3,831,266,788.38 |
December 19 2003 | $7.46 | 35,307,443 | 498,648,600 | $3,720,766,258.62 |
December 18 2003 | $7.56 | 12,259,650 | 498,648,600 | $3,768,935,713.38 |
December 17 2003 | $7.44 | 13,837,056 | 498,648,600 | $3,710,793,286.62 |
December 16 2003 | $7.31 | 12,813,102 | 498,648,600 | $3,646,766,806.38 |
December 15 2003 | $7.36 | 13,662,714 | 498,648,600 | $3,669,205,993.38 |
December 12 2003 | $7.43 | 12,912,858 | 498,648,600 | $3,705,806,800.62 |
December 11 2003 | $7.39 | 11,500,002 | 498,648,600 | $3,682,519,911.00 |
December 10 2003 | $7.23 | 18,366,863 | 498,648,600 | $3,602,736,135.00 |
December 09 2003 | $7.21 | 22,254,311 | 498,648,600 | $3,595,256,406.00 |
December 08 2003 | $7.51 | 15,660,432 | 498,648,600 | $3,744,003,283.38 |
December 05 2003 | $7.49 | 11,610,834 | 498,648,600 | $3,736,523,554.38 |
December 04 2003 | $7.59 | 15,436,536 | 498,648,600 | $3,785,590,576.62 |
December 03 2003 | $7.70 | 21,364,019 | 498,648,600 | $3,840,441,922.62 |
December 02 2003 | $7.93 | 12,749,586 | 498,648,600 | $3,952,637,857.62 |
December 01 2003 | $8.03 | 19,990,415 | 498,648,600 | $4,001,655,015.00 |
