On December 31, 2008, BlackBerry (BB) had a market capitalization of $23.3B, based on 573.51M shares at a price of $40.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $40.58 | 17,913,170 | 573,514,000 | $23,273,198,120.00 |
December 30 2008 | $38.77 | 12,816,020 | 573,514,000 | $22,235,137,780.00 |
December 29 2008 | $38.81 | 12,502,340 | 573,514,000 | $22,258,078,340.00 |
December 26 2008 | $40.85 | 3,367,949 | 573,514,000 | $23,428,046,900.00 |
December 24 2008 | $41.02 | 4,780,610 | 573,514,000 | $23,525,544,280.00 |
December 23 2008 | $41.81 | 12,610,210 | 573,514,000 | $23,978,620,340.00 |
December 22 2008 | $41.59 | 20,678,369 | 573,514,000 | $23,852,447,260.00 |
December 19 2008 | $42.83 | 55,606,008 | 573,514,000 | $24,563,604,620.00 |
December 18 2008 | $38.44 | 31,355,840 | 573,514,000 | $22,045,878,160.00 |
December 17 2008 | $40.67 | 22,967,100 | 573,514,000 | $23,324,814,380.00 |
December 16 2008 | $39.94 | 21,947,230 | 573,514,000 | $22,906,149,160.00 |
December 15 2008 | $36.86 | 17,047,090 | 573,514,000 | $21,139,726,040.00 |
December 12 2008 | $38.82 | 16,238,820 | 573,514,000 | $22,263,813,480.00 |
December 11 2008 | $37.46 | 15,321,930 | 573,514,000 | $21,483,834,440.00 |
December 10 2008 | $38.43 | 16,992,520 | 573,514,000 | $22,040,143,020.00 |
December 09 2008 | $39.21 | 21,188,580 | 573,514,000 | $22,487,483,940.00 |
December 08 2008 | $40.85 | 22,845,869 | 573,514,000 | $23,428,046,900.00 |
December 05 2008 | $39.49 | 21,498,051 | 573,514,000 | $22,648,067,860.00 |
December 04 2008 | $37.20 | 21,451,910 | 573,514,000 | $21,334,720,800.00 |
December 03 2008 | $38.96 | 57,135,121 | 573,514,000 | $22,344,105,440.00 |
December 02 2008 | $37.32 | 41,793,566 | 573,514,000 | $21,403,542,480.00 |
December 01 2008 | $39.80 | 27,233,869 | 573,514,000 | $22,825,857,200.00 |
November 28 2008 | $42.47 | 9,010,766 | 573,514,000 | $24,357,139,580.00 |
November 26 2008 | $44.70 | 26,653,471 | 573,514,000 | $25,636,075,800.00 |
November 25 2008 | $41.50 | 37,721,809 | 573,514,000 | $23,800,831,000.00 |
