On December 31, 2007, BlackBerry (BB) had a market capitalization of $65.1B, based on 573.7M shares at a price of $113.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $113.40 | 16,668,779 | 573,700,000 | $65,057,580,000.00 |
December 28 2007 | $116.94 | 13,843,070 | 573,700,000 | $67,088,478,000.00 |
December 27 2007 | $117.36 | 16,610,029 | 573,700,000 | $67,329,432,000.00 |
December 26 2007 | $118.94 | 21,319,260 | 573,700,000 | $68,235,878,000.00 |
December 24 2007 | $117.98 | 10,350,380 | 573,700,000 | $67,685,126,000.00 |
December 21 2007 | $118.63 | 56,356,078 | 573,700,000 | $68,058,031,000.00 |
December 20 2007 | $106.99 | 42,403,953 | 573,700,000 | $61,380,163,000.00 |
December 19 2007 | $102.13 | 20,964,801 | 573,700,000 | $58,591,981,000.00 |
December 18 2007 | $100.69 | 24,062,279 | 573,700,000 | $57,765,853,000.00 |
December 17 2007 | $100.26 | 22,599,689 | 573,700,000 | $57,519,162,000.00 |
December 14 2007 | $105.98 | 28,287,020 | 573,700,000 | $60,800,726,000.00 |
December 13 2007 | $104.30 | 25,767,590 | 573,700,000 | $59,836,910,000.00 |
December 12 2007 | $100.21 | 26,671,189 | 573,700,000 | $57,490,477,000.00 |
December 11 2007 | $97.89 | 25,991,199 | 573,700,000 | $56,159,550,370.00 |
December 10 2007 | $102.38 | 18,736,211 | 573,700,000 | $58,735,406,000.00 |
December 07 2007 | $103.65 | 22,384,650 | 573,700,000 | $59,464,005,000.00 |
December 06 2007 | $103.88 | 29,163,961 | 573,700,000 | $59,595,956,000.00 |
December 05 2007 | $100.96 | 44,063,672 | 573,700,000 | $57,920,752,000.00 |
December 04 2007 | $101.50 | 40,129,301 | 573,700,000 | $58,230,550,000.00 |
December 03 2007 | $104.75 | 35,242,832 | 573,700,000 | $60,095,075,000.00 |
November 30 2007 | $113.82 | 47,699,473 | 573,700,000 | $65,298,534,000.00 |
November 29 2007 | $122.08 | 21,145,090 | 573,700,000 | $70,037,296,000.00 |
November 28 2007 | $121.35 | 27,462,480 | 573,700,000 | $69,618,495,000.00 |
November 27 2007 | $115.68 | 30,936,990 | 573,700,000 | $66,365,616,000.00 |
November 26 2007 | $111.54 | 30,413,391 | 573,700,000 | $63,990,498,000.00 |
