On December 31, 2002, BlackBerry (BB) had a market capitalization of $1B, based on 462.42M shares at a price of $2.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $2.19 | 2,255,448 | 462,420,400 | $1,011,174,688.68 |
December 30 2002 | $2.18 | 2,663,676 | 462,420,400 | $1,008,862,586.68 |
December 27 2002 | $2.19 | 1,890,498 | 462,420,400 | $1,010,388,574.00 |
December 26 2002 | $2.22 | 3,758,310 | 462,420,400 | $1,025,787,173.32 |
December 24 2002 | $2.29 | 1,429,110 | 462,420,400 | $1,058,942,716.00 |
December 23 2002 | $2.28 | 7,580,868 | 462,420,400 | $1,054,318,512.00 |
December 20 2002 | $2.18 | 17,407,164 | 462,420,400 | $1,006,550,484.68 |
December 19 2002 | $2.29 | 8,682,096 | 462,420,400 | $1,060,468,703.32 |
December 18 2002 | $2.32 | 8,421,552 | 462,420,400 | $1,071,289,340.68 |
December 17 2002 | $2.48 | 7,252,140 | 462,420,400 | $1,146,802,592.00 |
December 16 2002 | $2.43 | 4,533,414 | 462,420,400 | $1,124,467,686.68 |
December 13 2002 | $2.33 | 6,244,314 | 462,420,400 | $1,076,653,417.32 |
December 12 2002 | $2.38 | 3,712,920 | 462,420,400 | $1,098,248,450.00 |
December 11 2002 | $2.45 | 3,357,918 | 462,420,400 | $1,132,143,865.32 |
December 10 2002 | $2.46 | 4,160,604 | 462,420,400 | $1,138,340,298.68 |
December 09 2002 | $2.34 | 4,825,242 | 462,420,400 | $1,080,537,748.68 |
December 06 2002 | $2.46 | 6,119,292 | 462,420,400 | $1,135,242,082.00 |
December 05 2002 | $2.49 | 5,391,030 | 462,420,400 | $1,151,426,796.00 |
December 04 2002 | $2.45 | 4,922,172 | 462,420,400 | $1,132,929,980.00 |
December 03 2002 | $2.48 | 7,358,646 | 462,420,400 | $1,148,328,579.32 |
December 02 2002 | $2.54 | 6,705,312 | 462,420,400 | $1,173,761,701.32 |
November 29 2002 | $2.55 | 1,237,320 | 462,420,400 | $1,177,646,032.68 |
November 27 2002 | $2.54 | 10,631,406 | 462,420,400 | $1,175,333,930.68 |
November 26 2002 | $2.49 | 23,719,643 | 462,420,400 | $1,152,952,783.32 |
November 25 2002 | $2.42 | 8,921,688 | 462,420,400 | $1,119,057,368.00 |
