The closing price for Booking (BKNG) in 2014 was $1,127.88, on December 31, 2014. It was down 1.7% for the year. The latest price is $4,673.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $1,138.48 | $1,141.52 | $1,127.88 | $1,127.88 | 484,359 |
December 30 2014 | $1,142.99 | $1,148.56 | $1,131.69 | $1,136.23 | 357,845 |
December 29 2014 | $1,142.15 | $1,156.96 | $1,138.12 | $1,147.49 | 473,025 |
December 26 2014 | $1,139.97 | $1,147.89 | $1,137.67 | $1,143.72 | 281,232 |
December 24 2014 | $1,135.58 | $1,139.94 | $1,130.68 | $1,137.35 | 166,452 |
December 23 2014 | $1,143.14 | $1,146.03 | $1,128.59 | $1,135.20 | 584,813 |
December 22 2014 | $1,098.99 | $1,139.94 | $1,098.71 | $1,136.95 | 910,224 |
December 19 2014 | $1,098.44 | $1,102.02 | $1,085.23 | $1,097.45 | 1,008,402 |
December 18 2014 | $1,077.14 | $1,097.00 | $1,076.38 | $1,092.63 | 1,230,324 |
December 17 2014 | $1,039.04 | $1,066.19 | $1,031.74 | $1,063.71 | 894,698 |
December 16 2014 | $1,056.00 | $1,061.68 | $1,033.95 | $1,034.53 | 1,112,721 |
December 15 2014 | $1,095.13 | $1,099.65 | $1,065.20 | $1,066.97 | 891,120 |
December 12 2014 | $1,096.64 | $1,107.71 | $1,091.59 | $1,092.05 | 676,646 |
December 11 2014 | $1,107.28 | $1,115.14 | $1,099.69 | $1,102.22 | 547,478 |
December 10 2014 | $1,119.57 | $1,124.39 | $1,100.07 | $1,103.46 | 672,094 |
December 09 2014 | $1,115.80 | $1,123.83 | $1,100.74 | $1,122.90 | 679,581 |
December 08 2014 | $1,119.61 | $1,136.66 | $1,119.61 | $1,123.40 | 593,047 |
December 05 2014 | $1,128.78 | $1,130.53 | $1,118.71 | $1,123.68 | 769,576 |
December 04 2014 | $1,114.16 | $1,134.17 | $1,113.14 | $1,127.78 | 735,771 |
December 03 2014 | $1,126.38 | $1,128.66 | $1,114.32 | $1,117.95 | 654,563 |
December 02 2014 | $1,132.47 | $1,135.32 | $1,118.79 | $1,127.04 | 885,562 |
December 01 2014 | $1,145.61 | $1,152.35 | $1,127.31 | $1,140.73 | 740,361 |
November 28 2014 | $1,158.88 | $1,158.88 | $1,145.86 | $1,147.64 | 287,734 |
November 26 2014 | $1,164.22 | $1,167.14 | $1,149.26 | $1,154.21 | 626,847 |
November 25 2014 | $1,147.45 | $1,169.52 | $1,146.48 | $1,166.42 | 655,185 |
Daily pricing data for Booking dates back to 3/30/1999, and may be incomplete.
