Yesterday, Booking (BKNG) had a market capitalization of $159.6B, based on 32.64M shares at a price of $4,889.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 28 2025 | $4,889.95 | 233,008 | 32,640,900 | $159,612,368,955.00 |
April 25 2025 | $4,838.44 | 189,621 | 32,640,900 | $157,931,036,196.00 |
April 24 2025 | $4,827.97 | 238,063 | 32,640,900 | $157,589,285,973.00 |
April 23 2025 | $4,731.03 | 237,875 | 32,640,900 | $154,425,077,127.00 |
April 22 2025 | $4,598.08 | 236,449 | 32,640,900 | $150,085,469,472.00 |
April 21 2025 | $4,437.63 | 235,527 | 32,640,900 | $144,848,237,067.00 |
April 17 2025 | $4,573.31 | 216,793 | 32,640,900 | $149,276,954,379.00 |
April 16 2025 | $4,540.84 | 248,774 | 32,640,900 | $148,217,104,356.00 |
April 15 2025 | $4,612.44 | 215,774 | 32,640,900 | $150,554,192,796.00 |
April 14 2025 | $4,556.84 | 288,071 | 32,640,900 | $148,739,358,756.00 |
April 11 2025 | $4,586.53 | 304,992 | 32,640,900 | $149,708,467,077.00 |
April 10 2025 | $4,494.64 | 423,261 | 32,640,900 | $146,709,094,776.00 |
April 09 2025 | $4,616.32 | 602,835 | 32,640,900 | $150,680,839,488.00 |
April 08 2025 | $4,164.15 | 351,108 | 32,640,900 | $135,921,603,735.00 |
April 07 2025 | $4,244.68 | 558,398 | 32,640,900 | $138,550,175,412.00 |
April 04 2025 | $4,284.02 | 508,520 | 32,640,900 | $139,834,268,418.00 |
April 03 2025 | $4,450.53 | 394,399 | 32,640,900 | $145,269,304,677.00 |
April 02 2025 | $4,689.30 | 193,542 | 32,640,900 | $153,062,972,370.00 |
April 01 2025 | $4,685.75 | 222,040 | 32,640,900 | $152,947,097,175.00 |
March 31 2025 | $4,606.91 | 359,397 | 33,426,000 | $153,990,573,660.00 |
March 28 2025 | $4,634.24 | 185,473 | 33,426,000 | $154,904,106,240.00 |
March 27 2025 | $4,752.80 | 194,035 | 33,426,000 | $158,867,092,800.00 |
March 26 2025 | $4,764.16 | 179,370 | 33,426,000 | $159,246,812,160.00 |
March 25 2025 | $4,777.91 | 264,935 | 33,426,000 | $159,706,419,660.00 |
March 24 2025 | $4,709.72 | 232,067 | 33,426,000 | $157,427,100,720.00 |
