| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $68.47 | $73.68 | $68.47 | $73.12 | 774,419 |
December 30 2008 | $68.80 | $70.35 | $67.98 | $70.31 | 508,573 |
December 29 2008 | $69.71 | $69.72 | $66.89 | $68.65 | 485,435 |
December 26 2008 | $69.10 | $69.58 | $67.52 | $67.96 | 333,788 |
December 24 2008 | $69.50 | $69.77 | $68.68 | $69.00 | 282,006 |
December 23 2008 | $65.03 | $70.27 | $65.03 | $69.78 | 1,737,882 |
December 22 2008 | $69.50 | $70.18 | $63.72 | $65.49 | 1,234,185 |
December 19 2008 | $69.28 | $70.99 | $68.09 | $68.76 | 2,446,793 |
December 18 2008 | $68.57 | $71.64 | $67.78 | $69.60 | 3,226,200 |
December 17 2008 | $65.79 | $70.40 | $65.77 | $69.81 | 1,767,091 |
December 16 2008 | $63.03 | $67.30 | $62.86 | $66.92 | 1,454,592 |
December 15 2008 | $64.45 | $65.01 | $61.47 | $62.48 | 741,029 |
December 12 2008 | $59.57 | $64.89 | $59.57 | $64.23 | 1,155,594 |
December 11 2008 | $61.72 | $67.22 | $59.89 | $60.52 | 1,602,428 |
December 10 2008 | $61.17 | $62.86 | $60.15 | $61.64 | 1,327,745 |
December 09 2008 | $63.53 | $63.53 | $60.87 | $61.16 | 1,836,078 |
December 08 2008 | $61.16 | $65.03 | $60.25 | $63.99 | 1,682,408 |
December 05 2008 | $57.29 | $60.07 | $54.95 | $60.03 | 1,677,252 |
December 04 2008 | $58.26 | $60.47 | $57.01 | $57.81 | 1,550,342 |
December 03 2008 | $61.06 | $61.13 | $57.68 | $59.74 | 2,150,726 |
December 02 2008 | $63.34 | $65.02 | $60.97 | $61.55 | 1,013,862 |
December 01 2008 | $65.53 | $66.42 | $61.71 | $62.28 | 1,178,456 |
November 28 2008 | $67.46 | $69.37 | $66.87 | $68.51 | 1,192,326 |
November 26 2008 | $61.93 | $69.49 | $60.58 | $67.18 | 1,840,297 |
November 25 2008 | $62.06 | $63.19 | $58.56 | $62.37 | 1,200,587 |
