The highest closing price for BJs Wholesale Club (BJ) in 2023 was $78.07, on April 24, 2023. It was up 0.5% for the year. The latest price is $110.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $66.88 | $67.11 | $66.38 | $66.66 | 921,915 |
December 28 2023 | $67.22 | $67.77 | $66.82 | $67.04 | 938,218 |
December 27 2023 | $67.20 | $68.37 | $67.20 | $67.49 | 1,090,443 |
December 26 2023 | $66.15 | $67.78 | $66.15 | $67.18 | 959,774 |
December 22 2023 | $65.89 | $66.76 | $65.85 | $66.19 | 703,581 |
December 21 2023 | $66.69 | $66.90 | $64.72 | $65.68 | 1,292,603 |
December 20 2023 | $65.90 | $66.95 | $65.61 | $66.43 | 902,781 |
December 19 2023 | $66.10 | $67.07 | $66.10 | $66.32 | 1,165,844 |
December 18 2023 | $65.90 | $66.69 | $65.42 | $66.05 | 1,026,435 |
December 15 2023 | $66.47 | $66.80 | $65.32 | $65.71 | 2,559,250 |
December 14 2023 | $67.45 | $68.34 | $66.22 | $66.28 | 1,525,027 |
December 13 2023 | $65.97 | $67.27 | $65.44 | $67.15 | 1,448,009 |
December 12 2023 | $65.87 | $66.10 | $65.04 | $65.92 | 1,123,375 |
December 11 2023 | $66.27 | $66.69 | $64.76 | $65.90 | 1,742,813 |
December 08 2023 | $65.08 | $66.11 | $65.06 | $65.92 | 1,194,587 |
December 07 2023 | $64.25 | $65.40 | $63.75 | $65.29 | 2,061,065 |
December 06 2023 | $64.80 | $65.03 | $64.04 | $64.12 | 1,427,728 |
December 05 2023 | $65.00 | $65.12 | $63.73 | $64.65 | 1,665,824 |
December 04 2023 | $65.45 | $66.15 | $64.60 | $64.99 | 1,400,271 |
December 01 2023 | $64.73 | $65.76 | $64.28 | $65.59 | 1,135,664 |
November 30 2023 | $64.93 | $65.00 | $64.03 | $64.58 | 1,384,606 |
November 29 2023 | $65.85 | $66.06 | $64.82 | $64.91 | 1,132,325 |
November 28 2023 | $65.31 | $66.24 | $65.16 | $65.88 | 1,178,577 |
November 27 2023 | $66.20 | $66.49 | $65.41 | $65.46 | 1,369,844 |
November 24 2023 | $65.89 | $66.25 | $65.40 | $66.25 | 603,985 |
Daily pricing data for BJs Wholesale Club dates back to 6/28/2018, and may be incomplete.
