The closing price for BITS on March 31 was $50.61. It was down 0.3% for the day (down 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 20:00 | $50.61 | $50.61 | $50.61 | $50.61 | — |
March 31 2025 18:30 | $50.72 | $50.80 | $50.70 | $50.70 | 2,383 |
March 31 2025 16:30 | $50.61 | $50.61 | $50.61 | $50.61 | 725 |
March 31 2025 15:30 | $50.31 | $50.46 | $50.31 | $50.46 | 1,068 |
March 31 2025 14:30 | $50.77 | $50.81 | $50.77 | $50.81 | 510 |
March 31 2025 13:30 | $50.75 | $50.75 | $50.00 | $50.15 | 2,100 |
Daily pricing data for BITS dates back to 11/16/2021, and may be incomplete.
