Sorry, I couldn't find pricing data for that day. The closing price for BITS on Thursday was $50.54. It was up 1.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 20:00 | $50.54 | $50.54 | $50.54 | $50.54 | — |
April 17 2025 19:30 | $50.85 | $50.85 | $50.85 | $50.85 | 200 |
April 17 2025 18:30 | $50.91 | $50.91 | $50.91 | $50.91 | 521 |
April 17 2025 17:30 | $50.41 | $50.98 | $50.41 | $50.98 | 423 |
April 17 2025 15:30 | $49.89 | $49.89 | $49.88 | $49.88 | 973 |
April 17 2025 13:30 | $49.88 | $49.88 | $49.88 | $49.88 | 329 |
Daily pricing data for BITS dates back to 11/16/2021, and may be incomplete.
