The closing price for BITO yesterday was $20.61. It was down 0.4% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2025 19:30 | $20.59 | $20.64 | $20.59 | $20.61 | 35,006 |
April 28 2025 18:30 | $20.41 | $20.61 | $20.41 | $20.59 | 5,201 |
April 28 2025 17:30 | $20.33 | $20.46 | $20.33 | $20.45 | 14,822 |
April 28 2025 16:30 | $20.37 | $20.44 | $20.37 | $20.38 | 11,845 |
April 28 2025 15:30 | $20.40 | $20.42 | $20.37 | $20.38 | 12,213 |
April 28 2025 14:30 | $20.60 | $20.61 | $20.54 | $20.55 | 7,287 |
April 28 2025 13:30 | $20.69 | $20.72 | $20.43 | $20.44 | 33,940 |
Daily pricing data for BITO dates back to 10/19/2021, and may be incomplete.
