On December 31, 2017, Bitcoin (BTC) had a market capitalization of $237.5B, based on 16.77M coins issued at a price of $14,156.40.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
December 31 2017 | $14,156.40 | 12,136,299,520 | 16,774,500 | $237,466,538,509.80 |
December 30 2017 | $12,952.20 | 14,452,599,808 | 16,772,462 | $217,240,285,670.89 |
December 29 2017 | $14,656.20 | 13,025,500,160 | 16,770,625 | $245,793,637,479.13 |
December 28 2017 | $14,606.50 | 12,336,499,712 | 16,768,562 | $244,930,000,853.00 |
December 27 2017 | $15,838.50 | 12,487,600,128 | 16,766,700 | $265,559,377,950.00 |
December 26 2017 | $16,099.80 | 13,454,300,160 | 16,764,750 | $269,909,118,697.05 |
December 25 2017 | $14,026.60 | 10,664,699,904 | 16,762,975 | $235,127,538,429.81 |
December 24 2017 | $13,925.80 | 11,572,299,776 | 16,761,287 | $233,414,327,152.34 |
December 23 2017 | $14,699.20 | 13,086,000,128 | 16,759,387 | $246,349,584,742.28 |
December 22 2017 | $13,831.80 | 22,197,999,616 | 16,757,650 | $231,788,459,918.47 |
December 21 2017 | $15,802.90 | 16,516,599,808 | 16,755,712 | $264,788,847,867.08 |
December 20 2017 | $16,624.60 | 22,149,699,584 | 16,754,062 | $278,529,572,423.58 |
December 19 2017 | $17,776.70 | 16,894,499,840 | 16,752,362 | $297,801,700,163.51 |
December 18 2017 | $19,114.20 | 14,839,499,776 | 16,750,612 | $320,174,534,489.91 |
December 17 2017 | $19,140.80 | 13,314,599,936 | 16,748,337 | $320,576,582,248.27 |
December 16 2017 | $19,497.40 | 12,740,599,808 | 16,746,025 | $326,503,954,533.41 |
December 15 2017 | $17,706.90 | 14,309,999,616 | 16,743,887 | $296,482,339,417.85 |
December 14 2017 | $16,564.00 | 13,777,399,808 | 16,741,775 | $277,310,761,100.00 |
December 13 2017 | $16,408.20 | 12,976,900,096 | 16,739,462 | $274,664,426,996.83 |
December 12 2017 | $17,415.40 | 14,603,799,552 | 16,737,137 | $291,483,942,404.65 |
December 11 2017 | $16,936.80 | 12,153,900,032 | 16,735,187 | $283,440,528,569.75 |
December 10 2017 | $15,455.40 | 13,433,299,968 | 16,733,050 | $258,615,987,663.22 |
December 09 2017 | $15,178.20 | 13,911,300,096 | 16,731,000 | $253,946,467,546.20 |
December 08 2017 | $16,569.40 | 21,135,998,976 | 16,728,825 | $277,186,599,646.53 |
December 07 2017 | $17,899.70 | 17,950,699,520 | 16,726,875 | $299,406,031,056.00 |
