bitcoin weekly rates for 2025

The average closing price for Bitcoin (BTC) this year is $95,101.93. It is down 11.6% for the year. The latest price is $83,547.17.

DATE OPEN HIGH LOW CLOSE VOLUME
Week of March 10 2025
$80,597.15
$85,263.29
$76,624.25
$82,579.69
245,099,235,090
Week of March 03 2025
$94,248.42
$94,429.75
$80,052.49
$80,601.04
351,467,410,238
Week of February 24 2025
$96,277.96
$96,503.45
$78,248.92
$94,248.35
424,642,208,809
Week of February 17 2025
$96,179.00
$99,497.97
$93,388.83
$96,273.92
210,283,176,728
Week of February 10 2025
$96,499.46
$98,819.47
$94,101.20
$96,175.03
230,337,481,014
Week of February 03 2025
$97,681.10
$102,514.17
$91,242.89
$96,500.09
388,753,129,798
Week of January 27 2025
$102,680.30
$106,418.77
$96,216.08
$97,688.98
362,117,614,322
Week of January 20 2025
$101,083.75
$109,114.88
$99,471.36
$102,682.50
471,816,874,719
Week of January 13 2025
$94,488.89
$106,299.80
$89,260.10
$101,089.61
437,782,936,416
Week of January 06 2025
$98,314.96
$102,712.49
$91,220.84
$94,488.44
338,967,010,865
Week of December 30 2024
$93,425.10
$98,956.92
$92,788.13
$98,314.96
149,008,707,396
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.