The average closing price for Bitcoin (BTC) since January 1, 2025 is $95,101.93. It is down 11.6% in that time. The latest price is $84,496.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of March 10 2025 | $80,597.15 | $85,263.29 | $76,624.25 | $82,579.69 | 245,099,235,090 |
Week of March 03 2025 | $94,248.42 | $94,429.75 | $80,052.49 | $80,601.04 | 351,467,410,238 |
Week of February 24 2025 | $96,277.96 | $96,503.45 | $78,248.92 | $94,248.35 | 424,642,208,809 |
Week of February 17 2025 | $96,179.00 | $99,497.97 | $93,388.83 | $96,273.92 | 210,283,176,728 |
Week of February 10 2025 | $96,499.46 | $98,819.47 | $94,101.20 | $96,175.03 | 230,337,481,014 |
Week of February 03 2025 | $97,681.10 | $102,514.17 | $91,242.89 | $96,500.09 | 388,753,129,798 |
Week of January 27 2025 | $102,680.30 | $106,418.77 | $96,216.08 | $97,688.98 | 362,117,614,322 |
Week of January 20 2025 | $101,083.75 | $109,114.88 | $99,471.36 | $102,682.50 | 471,816,874,719 |
Week of January 13 2025 | $94,488.89 | $106,299.80 | $89,260.10 | $101,089.61 | 437,782,936,416 |
Week of January 06 2025 | $98,314.96 | $102,712.49 | $91,220.84 | $94,488.44 | 338,967,010,865 |
Week of December 30 2024 | $93,425.10 | $98,956.92 | $92,788.13 | $98,314.96 | 149,008,707,396 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
