Today, NVIDIA (NVDA) had a market capitalization of $3.4T, based on 24.53B shares at a price of $140.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 2024 | $140.15 | 2,419,552,181 | 24,529,998,325 | $3,437,879,265,248.75 |
October 2024 | $132.76 | 5,628,704,705 | 24,529,998,325 | $3,256,602,577,627.00 |
September 2024 | $121.44 | 6,270,527,952 | 24,848,000,000 | $3,017,541,120,000.00 |
August 2024 | $119.36 | 8,105,367,751 | 24,848,000,000 | $2,965,852,310,400.00 |
July 2024 | $117.01 | 6,407,092,844 | 24,848,000,000 | $2,907,464,480,000.00 |
June 2024 | $123.53 | 7,442,538,538 | 24,890,000,000 | $3,074,646,766,000.00 |
May 2024 | $109.61 | 9,647,970,934 | 24,890,000,000 | $2,728,307,394,000.00 |
April 2024 | $86.39 | 10,074,179,180 | 24,890,000,000 | $2,150,184,875,000.00 |
March 2024 | $90.34 | 12,149,220,688 | 24,940,000,000 | $2,253,102,046,000.00 |
February 2024 | $79.10 | 11,077,898,969 | 24,940,000,000 | $1,972,629,300,000.00 |
January 2024 | $61.51 | 9,706,237,053 | 24,940,000,000 | $1,534,154,172,000.00 |
December 2023 | $49.51 | 7,411,886,615 | 24,940,000,000 | $1,234,814,316,000.00 |
November 2023 | $46.76 | 9,149,750,381 | 24,940,000,000 | $1,166,092,146,000.00 |
October 2023 | $40.77 | 10,142,413,498 | 24,940,000,000 | $1,016,746,438,000.00 |
September 2023 | $43.49 | 8,580,103,333 | 24,994,000,000 | $1,086,884,085,200.00 |
August 2023 | $49.34 | 13,636,383,423 | 24,994,000,000 | $1,233,103,984,000.00 |
July 2023 | $46.71 | 8,708,556,471 | 24,994,000,000 | $1,167,494,734,000.00 |
June 2023 | $42.29 | 10,528,024,063 | 24,900,000,000 | $1,052,913,930,000.00 |
May 2023 | $37.82 | 11,697,818,684 | 24,900,000,000 | $941,605,950,000.00 |
April 2023 | $27.74 | 7,436,449,756 | 24,900,000,000 | $690,613,950,000.00 |
March 2023 | $27.76 | 11,266,576,407 | 25,070,000,000 | $696,028,438,000.00 |
February 2023 | $23.20 | 10,394,089,943 | 25,070,000,000 | $581,641,549,000.00 |
January 2023 | $19.52 | 9,454,958,175 | 25,070,000,000 | $489,469,187,000.00 |
December 2022 | $14.60 | 8,946,151,296 | 24,990,000,000 | $364,963,956,000.00 |
November 2022 | $16.91 | 10,601,014,214 | 24,990,000,000 | $422,628,381,000.00 |
