The price for Bitcoin (BTC) today is $94,619.99. It is up 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 28 2024 10:00 | $94,589.28 | $94,716.06 | $94,502.21 | $94,619.99 | — |
December 28 2024 09:00 | $94,488.01 | $94,692.30 | $94,488.01 | $94,589.27 | — |
December 28 2024 08:00 | $94,381.98 | $94,539.43 | $94,312.67 | $94,488.01 | — |
December 28 2024 07:00 | $94,466.49 | $94,634.25 | $94,307.00 | $94,381.99 | — |
December 28 2024 06:00 | $94,625.64 | $94,724.88 | $94,405.28 | $94,466.49 | — |
December 28 2024 05:00 | $94,524.00 | $94,800.00 | $94,523.99 | $94,625.64 | — |
December 28 2024 04:00 | $94,594.91 | $94,643.87 | $94,511.71 | $94,524.00 | — |
December 28 2024 03:29 | $94,434.20 | $94,434.20 | $94,434.20 | $94,434.20 | — |
December 28 2024 03:00 | $94,244.17 | $94,464.12 | $94,244.17 | $94,464.12 | — |
December 28 2024 02:00 | $94,359.49 | $94,455.43 | $94,174.57 | $94,216.09 | 7,671,808 |
December 28 2024 01:00 | $94,262.70 | $94,450.02 | $94,027.41 | $94,391.86 | 77,864,960 |
December 28 2024 00:00 | $94,159.83 | $94,349.28 | $94,159.83 | $94,252.87 | 76,468,224 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
