DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
January 28 2025 04:00 | 8,878,574.39 | — | — | 8,901,509.52 |
January 28 2025 03:00 | 8,858,305.36 | — | — | 8,878,574.39 |
January 28 2025 02:00 | 8,770,126.30 | — | — | 8,858,305.36 |
January 28 2025 01:00 | 8,803,457.22 | — | — | 8,770,127.16 |
January 28 2025 00:00 | 8,830,694.64 | — | — | 8,811,073.53 |