The average closing price for Bitcoin (BTC) in terms of gold (XAU) all-time is 7.03.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 2024 | 23.56285 | — | — | 23.77064 |
August 2024 | 26.39831 | — | — | 23.61914 |
July 2024 | 26.93947 | — | — | 26.39569 |
June 2024 | 29.07605 | — | — | 26.95864 |
May 2024 | 26.51438 | — | — | 29.00399 |
April 2024 | 31.85114 | — | — | 26.54191 |
March 2024 | 29.93387 | — | — | 31.69037 |
February 2024 | 20.89221 | — | — | 29.95164 |
January 2024 | 20.48223 | — | — | 20.90262 |
December 2023 | 18.53929 | — | — | 20.41094 |
November 2023 | 17.47710 | — | — | 18.52523 |
October 2023 | 15.13790 | — | — | 17.48514 |
September 2023 | 13.36674 | — | — | 14.56018 |
August 2023 | 14.87501 | — | — | 13.36853 |
July 2023 | 15.95525 | — | — | 14.88151 |
June 2023 | 13.86713 | — | — | 15.87712 |
May 2023 | 14.67710 | — | — | 13.87130 |
April 2023 | 14.30003 | — | — | 14.74644 |
March 2023 | 12.66989 | — | — | 14.47151 |
February 2023 | 12.00145 | — | — | 12.66856 |
January 2023 | 9.11561 | — | — | 12.00245 |
December 2022 | 9.70744 | — | — | 9.10030 |
November 2022 | 12.54738 | — | — | 9.70826 |
October 2022 | 11.46335 | — | — | 12.55007 |
September 2022 | 11.71797 | — | — | 11.70822 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
