The closing price for Bitcoin (BTC) on September 9 was $57,028.16. It was up 3.9% for the day. The latest price is $94,650.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 09 2024 23:00 | $57,226.27 | $57,266.28 | $57,028.16 | $57,028.16 | — |
September 09 2024 22:00 | $57,463.75 | $57,638.19 | $57,228.47 | $57,237.65 | — |
September 09 2024 21:00 | $57,008.18 | $57,936.73 | $57,008.18 | $57,496.47 | 1,788,751,872 |
September 09 2024 20:00 | $57,142.57 | $57,142.57 | $56,854.64 | $56,990.50 | 787,996,672 |
September 09 2024 19:00 | $56,525.11 | $57,163.04 | $56,512.06 | $57,163.04 | 1,546,852,352 |
September 09 2024 18:00 | $56,533.38 | $56,640.59 | $56,302.24 | $56,524.75 | 1,272,659,968 |
September 09 2024 17:00 | $56,461.25 | $56,734.96 | $56,417.93 | $56,512.09 | 1,381,357,568 |
September 09 2024 16:00 | $55,386.74 | $56,500.57 | $55,383.52 | $56,500.57 | 2,306,805,760 |
September 09 2024 15:00 | $54,848.88 | $55,438.99 | $54,848.88 | $55,400.25 | 478,128,128 |
September 09 2024 14:00 | $55,710.70 | $55,711.98 | $54,848.59 | $54,857.96 | 1,685,905,408 |
September 09 2024 13:00 | $55,335.87 | $55,747.11 | $55,265.06 | $55,747.11 | 926,060,544 |
September 09 2024 12:00 | $55,256.98 | $55,351.45 | $55,009.86 | $55,336.50 | 216,936,448 |
September 09 2024 11:00 | $55,357.52 | $55,357.52 | $55,184.68 | $55,250.75 | 249,718,784 |
September 09 2024 10:00 | $55,154.45 | $55,441.68 | $55,142.44 | $55,355.85 | 496,699,392 |
September 09 2024 09:00 | $55,230.46 | $55,516.47 | $55,129.03 | $55,157.38 | 321,232,896 |
September 09 2024 08:00 | $54,975.52 | $55,303.71 | $54,975.52 | $55,216.42 | 719,767,552 |
September 09 2024 07:00 | $54,889.36 | $54,991.21 | $54,744.94 | $54,960.01 | 232,734,720 |
September 09 2024 06:00 | $54,660.28 | $54,941.82 | $54,660.28 | $54,830.05 | 297,086,976 |
September 09 2024 05:00 | $54,860.55 | $54,918.42 | $54,600.52 | $54,652.68 | 300,312,576 |
September 09 2024 04:00 | $55,118.61 | $55,143.47 | $54,860.84 | $54,864.63 | 428,910,592 |
September 09 2024 03:29 | $54,956.50 | $54,956.50 | $54,956.50 | $54,956.50 | — |
September 09 2024 03:00 | $55,108.95 | $55,120.06 | $54,835.39 | $54,977.74 | 232,800,256 |
September 09 2024 02:00 | $55,106.69 | $55,121.64 | $54,854.67 | $55,121.64 | 309,506,048 |
September 09 2024 01:00 | $55,051.69 | $55,340.43 | $54,937.41 | $55,117.74 | 1,090,467,840 |
September 09 2024 00:00 | $54,864.86 | $55,201.63 | $54,740.61 | $55,049.50 | 869,402,624 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
