The closing price for Bitcoin (BTC) in September 2016 was $609.74, on September 30, 2016. It was up 5.9% for the month. The latest price is $102,449.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2016 | $605.72 | $609.74 | $604.14 | $609.74 | 56,122,400 |
September 29 2016 | $605.02 | $606.82 | $604.85 | $605.69 | 55,658,600 |
September 28 2016 | $606.24 | $606.59 | $604.61 | $604.73 | 48,722,600 |
September 27 2016 | $608.02 | $608.25 | $604.11 | $606.17 | 49,422,400 |
September 26 2016 | $600.81 | $608.14 | $600.35 | $608.04 | 59,153,800 |
September 25 2016 | $602.75 | $603.38 | $599.71 | $600.83 | 33,977,800 |
September 24 2016 | $602.96 | $604.58 | $602.05 | $602.63 | 35,359,500 |
September 23 2016 | $596.20 | $603.21 | $595.79 | $602.84 | 51,067,000 |
September 22 2016 | $597.28 | $598.49 | $596.21 | $596.30 | 67,085,300 |
September 21 2016 | $603.59 | $603.59 | $595.88 | $597.15 | 82,776,200 |
September 20 2016 | $609.25 | $609.53 | $607.94 | $608.31 | 72,710,896 |
September 19 2016 | $609.87 | $610.93 | $608.27 | $609.23 | 54,796,400 |
September 18 2016 | $606.28 | $610.16 | $605.86 | $609.87 | 48,679,400 |
September 17 2016 | $607.22 | $607.86 | $605.19 | $605.98 | 37,140,300 |
September 16 2016 | $607.25 | $609.26 | $606.74 | $606.97 | 64,963,400 |
September 15 2016 | $610.59 | $611.09 | $607.16 | $607.16 | 59,464,600 |
September 14 2016 | $608.84 | $611.95 | $608.41 | $610.68 | 47,877,700 |
September 13 2016 | $608.03 | $611.19 | $606.93 | $609.24 | 86,920,600 |
September 12 2016 | $607.01 | $608.46 | $605.41 | $608.24 | 72,812,304 |
September 11 2016 | $623.42 | $628.82 | $600.51 | $606.72 | 73,610,800 |
September 10 2016 | $622.93 | $625.10 | $622.40 | $623.51 | 45,016,800 |
September 09 2016 | $626.35 | $626.83 | $620.26 | $622.86 | 64,550,200 |
September 08 2016 | $614.64 | $628.77 | $613.84 | $626.32 | 86,713,000 |
September 07 2016 | $610.57 | $614.55 | $608.51 | $614.54 | 75,032,400 |
September 06 2016 | $606.51 | $610.83 | $605.09 | $610.44 | 78,529,104 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
