The closing price for Bitcoin (BTC) in September 2018 was $6,625.56, on September 30, 2018. It was down 6% for the month. The latest price is $104,428.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2018 | $6,604.71 | $6,643.78 | $6,566.54 | $6,625.56 | 4,002,280,000 |
September 29 2018 | $6,643.10 | $6,643.10 | $6,511.65 | $6,601.96 | 4,363,690,000 |
September 28 2018 | $6,678.75 | $6,785.03 | $6,598.32 | $6,644.13 | 5,014,430,000 |
September 27 2018 | $6,495.29 | $6,712.10 | $6,464.95 | $6,676.75 | 4,606,810,000 |
September 26 2018 | $6,452.79 | $6,585.91 | $6,397.89 | $6,495.00 | 4,437,300,000 |
September 25 2018 | $6,603.64 | $6,603.64 | $6,381.86 | $6,446.47 | 4,726,180,000 |
September 24 2018 | $6,704.77 | $6,713.56 | $6,580.90 | $6,595.41 | 4,177,310,000 |
September 23 2018 | $6,715.32 | $6,766.15 | $6,679.42 | $6,710.63 | 4,197,500,000 |
September 22 2018 | $6,735.05 | $6,814.56 | $6,616.80 | $6,721.98 | 4,509,660,000 |
September 21 2018 | $6,513.87 | $6,794.33 | $6,496.36 | $6,734.95 | 6,531,940,000 |
September 20 2018 | $6,398.85 | $6,529.26 | $6,395.95 | $6,519.67 | 4,348,110,000 |
September 19 2018 | $6,371.85 | $6,448.46 | $6,208.34 | $6,398.54 | 4,431,340,000 |
September 18 2018 | $6,280.91 | $6,384.18 | $6,265.71 | $6,371.30 | 4,180,090,000 |
September 17 2018 | $6,514.06 | $6,540.21 | $6,257.52 | $6,281.20 | 3,910,780,000 |
September 16 2018 | $6,536.68 | $6,544.33 | $6,460.10 | $6,517.18 | 3,273,730,000 |
September 15 2018 | $6,509.40 | $6,561.72 | $6,493.55 | $6,543.20 | 3,216,300,000 |
September 14 2018 | $6,515.41 | $6,596.10 | $6,456.17 | $6,512.71 | 4,076,220,000 |
September 13 2018 | $6,354.24 | $6,535.41 | $6,354.24 | $6,517.31 | 4,210,910,000 |
September 12 2018 | $6,317.01 | $6,363.87 | $6,265.09 | $6,351.80 | 4,064,230,000 |
September 11 2018 | $6,331.88 | $6,398.92 | $6,260.21 | $6,321.20 | 3,849,910,000 |
September 10 2018 | $6,301.57 | $6,374.98 | $6,292.76 | $6,329.70 | 3,714,100,000 |
September 09 2018 | $6,223.38 | $6,446.26 | $6,201.22 | $6,300.86 | 3,671,890,000 |
September 08 2018 | $6,460.17 | $6,534.25 | $6,197.52 | $6,225.98 | 3,835,060,000 |
September 07 2018 | $6,528.92 | $6,555.29 | $6,396.87 | $6,467.07 | 4,264,680,000 |
September 06 2018 | $6,755.14 | $6,755.14 | $6,404.72 | $6,529.17 | 5,523,470,000 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
