The closing price for Bitcoin (BTC) on November 12, 2020 was $16,276.22. It was up 3.7% for the day. The latest price is $97,214.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 12 2020 23:00 | $16,215.25 | $16,305.00 | $16,190.58 | $16,276.22 | 427,466,752 |
November 12 2020 22:00 | $16,139.57 | $16,298.75 | $16,133.65 | $16,220.62 | 1,101,244,416 |
November 12 2020 21:00 | $16,123.13 | $16,180.16 | $16,100.44 | $16,139.60 | 173,023,232 |
November 12 2020 20:00 | $16,027.17 | $16,124.15 | $16,027.17 | $16,123.02 | — |
November 12 2020 19:00 | $16,083.43 | $16,097.60 | $15,992.96 | $16,027.02 | 25,716,736 |
November 12 2020 18:00 | $15,960.97 | $16,083.93 | $15,918.94 | $16,083.34 | 10,864,640 |
November 12 2020 17:00 | $16,104.51 | $16,166.71 | $15,961.04 | $15,961.04 | 23,293,952 |
November 12 2020 16:00 | $16,100.21 | $16,124.20 | $16,028.15 | $16,104.47 | — |
November 12 2020 15:00 | $15,969.19 | $16,112.29 | $15,948.46 | $16,100.19 | 987,574,272 |
November 12 2020 14:00 | $15,953.79 | $16,040.24 | $15,864.57 | $15,969.23 | 1,086,705,664 |
November 12 2020 13:00 | $15,892.99 | $15,954.17 | $15,841.34 | $15,953.69 | — |
November 12 2020 12:00 | $15,795.50 | $15,907.62 | $15,753.43 | $15,892.78 | 283,559,936 |
November 12 2020 11:00 | $15,774.61 | $15,811.29 | $15,708.98 | $15,795.84 | 183,230,464 |
November 12 2020 10:00 | $16,023.63 | $16,116.73 | $15,774.66 | $15,774.66 | 1,329,846,272 |
November 12 2020 09:00 | $15,821.99 | $16,031.24 | $15,804.96 | $16,023.28 | 951,773,184 |
November 12 2020 08:00 | $15,854.14 | $15,921.07 | $15,821.62 | $15,821.62 | 259,620,864 |
November 12 2020 07:00 | $15,799.78 | $15,911.01 | $15,784.43 | $15,854.04 | 564,774,912 |
November 12 2020 06:00 | $15,751.13 | $15,846.11 | $15,746.18 | $15,800.02 | 462,723,072 |
November 12 2020 05:00 | $15,650.24 | $15,764.39 | $15,650.24 | $15,751.17 | 243,073,024 |
November 12 2020 04:00 | $15,646.16 | $15,669.95 | $15,622.87 | $15,650.69 | — |
November 12 2020 03:00 | $15,637.67 | $15,673.91 | $15,619.08 | $15,646.19 | 53,927,936 |
November 12 2020 02:00 | $15,630.68 | $15,662.94 | $15,614.02 | $15,637.88 | 49,459,200 |
November 12 2020 01:00 | $15,631.63 | $15,651.83 | $15,596.11 | $15,630.59 | — |
November 12 2020 00:00 | $15,701.30 | $15,701.30 | $15,534.77 | $15,631.19 | 138,549,248 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
