The closing price for Bitcoin (BTC) last Tuesday was $87,550.19. It was down 1.3% for the day. The latest price is $96,899.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 12 2024 23:00 | $88,631.59 | $88,631.59 | $87,550.19 | $87,550.19 | — |
November 12 2024 22:00 | $88,343.98 | $88,662.61 | $87,750.87 | $88,638.48 | — |
November 12 2024 21:00 | $89,506.34 | $89,696.43 | $88,275.41 | $88,275.41 | — |
November 12 2024 20:00 | $88,827.39 | $89,847.85 | $88,827.39 | $89,752.16 | — |
November 12 2024 19:00 | $88,926.11 | $89,828.98 | $88,788.09 | $88,885.90 | — |
November 12 2024 18:00 | $87,058.48 | $88,993.52 | $87,058.48 | $88,985.87 | — |
November 12 2024 17:00 | $87,120.37 | $87,948.63 | $86,998.67 | $86,998.67 | — |
November 12 2024 16:00 | $86,669.02 | $87,620.50 | $85,851.42 | $87,119.34 | — |
November 12 2024 15:00 | $87,075.78 | $87,466.79 | $86,324.90 | $86,629.59 | — |
November 12 2024 14:00 | $86,342.70 | $87,062.66 | $85,353.56 | $87,062.66 | 590,184,448 |
November 12 2024 13:00 | $86,374.62 | $86,463.38 | $85,155.11 | $86,390.02 | 2,388,213,760 |
November 12 2024 12:00 | $87,218.13 | $87,866.96 | $86,312.16 | $86,510.62 | 1,066,893,312 |
November 12 2024 11:00 | $86,847.46 | $87,862.77 | $86,769.46 | $87,260.43 | 4,082,155,520 |
November 12 2024 10:00 | $87,750.44 | $88,030.56 | $85,476.19 | $87,000.16 | 4,052,729,856 |
November 12 2024 09:00 | $89,381.63 | $89,381.63 | $87,750.70 | $87,860.55 | 1,477,935,104 |
November 12 2024 08:00 | $89,086.09 | $89,292.75 | $88,875.55 | $89,292.75 | 6,936,363,008 |
November 12 2024 07:00 | $89,638.83 | $89,939.20 | $89,142.80 | $89,142.80 | 2,515,574,784 |
November 12 2024 06:00 | $88,412.20 | $89,845.06 | $88,288.02 | $89,601.89 | 2,182,873,088 |
November 12 2024 05:00 | $88,535.20 | $88,819.16 | $88,361.27 | $88,462.73 | 732,733,440 |
November 12 2024 04:00 | $88,189.54 | $89,024.91 | $87,847.60 | $88,571.76 | 1,743,577,088 |
November 12 2024 03:28 | $87,787.77 | $87,787.77 | $87,787.77 | $87,787.77 | — |
November 12 2024 03:00 | $87,772.76 | $87,942.11 | $87,566.98 | $87,750.34 | 1,767,907,328 |
November 12 2024 02:00 | $88,606.87 | $88,893.57 | $87,092.19 | $87,685.91 | 1,752,449,024 |
November 12 2024 01:00 | $89,029.69 | $89,476.02 | $88,529.46 | $88,529.46 | 3,903,741,952 |
November 12 2024 00:00 | $88,741.79 | $88,910.60 | $86,723.61 | $88,850.48 | 5,188,984,832 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
