The closing price for Bitcoin (BTC) in terms of PLN this month is 404,703.07, yesterday. It is up 44.1% for the month. The latest price is 409,573.36.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 21 2024 | 387,570.43 | — | — | 404,703.07 |
November 20 2024 | 376,905.69 | — | — | 385,059.16 |
November 19 2024 | 368,635.23 | — | — | 375,992.64 |
November 18 2024 | 368,665.23 | — | — | 371,533.21 |
November 17 2024 | 371,598.13 | — | — | 368,825.33 |
November 15 2024 | 358,309.45 | — | — | 373,221.34 |
November 14 2024 | 372,276.54 | — | — | 358,465.21 |
November 13 2024 | 360,073.57 | — | — | 372,621.01 |
November 12 2024 | 363,100.96 | — | — | 360,326.96 |
November 11 2024 | 324,612.40 | — | — | 363,381.76 |
November 10 2024 | 309,828.67 | — | — | 325,016.90 |
November 09 2024 | 308,445.57 | — | — | 309,342.74 |
November 08 2024 | 303,005.32 | — | — | 309,149.74 |
November 07 2024 | 306,844.16 | — | — | 303,255.53 |
November 06 2024 | 276,328.69 | — | — | 307,101.41 |
November 05 2024 | 271,570.58 | — | — | 276,443.07 |
November 04 2024 | 276,851.13 | — | — | 271,680.73 |
November 03 2024 | 278,858.68 | — | — | 275,405.11 |
November 01 2024 | 280,867.59 | — | — | 279,945.49 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
