The closing price for Bitcoin (BTC) in terms of AUD in November 2021 was 79,996.39, on November 30, 2021. It was down 2.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2021 | 81,005.90 | — | — | 79,996.39 |
November 29 2021 | 80,545.35 | — | — | 80,927.57 |
November 26 2021 | 82,037.41 | — | — | 75,185.64 |
November 25 2021 | 79,451.59 | — | — | 79,647.73 |
November 24 2021 | 79,664.89 | — | — | 78,210.71 |
November 23 2021 | 77,940.97 | — | — | 79,647.31 |
November 22 2021 | 81,154.06 | — | — | 77,919.84 |
November 19 2021 | 78,164.76 | — | — | 80,331.14 |
November 18 2021 | 83,049.17 | — | — | 78,217.22 |
November 17 2021 | 82,371.76 | — | — | 83,071.43 |
November 16 2021 | 86,742.71 | — | — | 82,367.53 |
November 15 2021 | 89,448.86 | — | — | 86,508.60 |
November 12 2021 | 88,891.30 | — | — | 87,489.35 |
November 11 2021 | 88,696.27 | — | — | 89,033.53 |
November 10 2021 | 90,771.88 | — | — | 88,706.47 |
November 09 2021 | 91,025.11 | — | — | 90,772.33 |
November 08 2021 | 85,762.34 | — | — | 91,023.61 |
November 05 2021 | 83,054.16 | — | — | 82,579.95 |
November 04 2021 | 84,531.03 | — | — | 83,021.12 |
November 03 2021 | 85,156.62 | — | — | 84,568.96 |
November 02 2021 | 81,035.83 | — | — | 85,107.55 |
November 01 2021 | 81,717.02 | — | — | 81,068.98 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
