The closing price for Bitcoin (BTC) in November 2015 was $377.32, on November 30, 2015. It was up 19.8% for the month. The latest price is $101,583.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2015 | $371.44 | $382.36 | $370.38 | $377.32 | 71,701,600 |
November 29 2015 | $357.47 | $371.94 | $355.67 | $371.29 | 40,409,300 |
November 28 2015 | $357.14 | $359.54 | $352.17 | $357.38 | 36,816,600 |
November 27 2015 | $351.86 | $363.59 | $347.87 | $358.04 | 55,179,100 |
November 26 2015 | $328.30 | $366.76 | $328.23 | $352.68 | 106,105,000 |
November 25 2015 | $320.05 | $329.13 | $316.77 | $328.21 | 41,666,900 |
November 24 2015 | $323.01 | $323.06 | $318.12 | $320.05 | 29,362,600 |
November 23 2015 | $324.35 | $325.12 | $321.29 | $323.05 | 27,478,900 |
November 22 2015 | $326.98 | $327.01 | $321.26 | $324.54 | 23,439,400 |
November 21 2015 | $322.09 | $328.16 | $319.60 | $326.93 | 28,200,500 |
November 20 2015 | $326.41 | $326.47 | $312.22 | $322.02 | 53,152,900 |
November 19 2015 | $334.68 | $335.33 | $325.27 | $326.15 | 45,011,100 |
November 18 2015 | $334.59 | $336.53 | $330.64 | $334.59 | 43,783,800 |
November 17 2015 | $330.36 | $338.35 | $329.61 | $335.09 | 51,001,600 |
November 16 2015 | $319.74 | $331.63 | $315.91 | $330.75 | 47,980,100 |
November 15 2015 | $333.05 | $334.66 | $317.49 | $320.17 | 44,213,100 |
November 14 2015 | $336.62 | $338.18 | $329.97 | $332.91 | 38,612,000 |
November 13 2015 | $338.50 | $340.91 | $326.08 | $336.75 | 52,003,000 |
November 12 2015 | $314.08 | $345.08 | $313.36 | $338.15 | 78,477,800 |
November 11 2015 | $339.82 | $340.59 | $301.00 | $311.08 | 107,070,000 |
November 10 2015 | $379.98 | $381.39 | $329.11 | $336.82 | 95,797,904 |
November 09 2015 | $374.32 | $385.28 | $362.90 | $380.26 | 68,224,400 |
November 08 2015 | $384.28 | $389.90 | $368.70 | $373.37 | 51,817,600 |
November 07 2015 | $374.27 | $390.59 | $372.43 | $386.48 | 56,625,100 |
November 06 2015 | $388.05 | $395.84 | $354.03 | $374.47 | 122,687,000 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
