The closing price for Bitcoin (BTC) in terms of AUD in May 2022 was 44,303.67, on May 31, 2022. It was down 18.7% for the month. The latest price is 133,373.98.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2022 | 44,085.42 | — | — | 44,303.67 |
May 30 2022 | 41,208.35 | — | — | 44,076.67 |
May 27 2022 | 41,222.01 | — | — | 39,977.06 |
May 26 2022 | 41,722.80 | — | — | 41,227.25 |
May 25 2022 | 41,747.34 | — | — | 41,672.34 |
May 24 2022 | 40,958.66 | — | — | 41,744.91 |
May 23 2022 | 43,034.78 | — | — | 40,944.01 |
May 20 2022 | 43,012.80 | — | — | 41,513.71 |
May 19 2022 | 41,306.43 | — | — | 42,999.06 |
May 18 2022 | 43,290.38 | — | — | 41,294.42 |
May 17 2022 | 42,856.50 | — | — | 43,280.02 |
May 16 2022 | 45,231.00 | — | — | 42,838.79 |
May 13 2022 | 42,356.16 | — | — | 42,194.67 |
May 12 2022 | 41,713.61 | — | — | 42,362.19 |
May 11 2022 | 44,724.13 | — | — | 41,707.06 |
May 10 2022 | 43,534.16 | — | — | 44,714.48 |
May 09 2022 | 48,202.68 | — | — | 43,555.14 |
May 06 2022 | 51,431.84 | — | — | 50,919.64 |
May 05 2022 | 54,677.34 | — | — | 51,427.36 |
May 04 2022 | 53,211.18 | — | — | 54,658.37 |
May 03 2022 | 54,649.80 | — | — | 53,207.12 |
May 02 2022 | 54,485.47 | — | — | 54,659.28 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
