The closing price for INR in March 2022 was $0.01, on March 31, 2022. It was down 0.8% for the month. The latest price is $0.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
March 30 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
March 29 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
March 28 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
March 25 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
March 24 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
March 23 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
March 22 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
March 21 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
March 18 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
March 17 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
March 16 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
March 15 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
March 14 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
March 11 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
March 10 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
March 09 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
March 08 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
March 07 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
March 04 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
March 03 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
March 02 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
March 01 2022 | $0.01 | $0.01 | $0.01 | $0.01 |
Daily pricing data for INR dates back to 1/2/2012, and may be incomplete.
