The closing price for Bitcoin (BTC) in terms of AUD in June 2021 was 46,721.11, on June 30, 2021. It was down 3.1% for the month. The latest price is 168,558.90.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2021 | 47,807.73 | — | — | 46,721.11 |
June 29 2021 | 45,566.43 | — | — | 47,747.31 |
June 28 2021 | 45,708.61 | — | — | 45,499.92 |
June 25 2021 | 45,718.38 | — | — | 41,699.99 |
June 24 2021 | 44,465.74 | — | — | 45,710.72 |
June 23 2021 | 43,055.77 | — | — | 44,512.97 |
June 22 2021 | 41,984.04 | — | — | 43,031.06 |
June 21 2021 | 47,674.08 | — | — | 42,033.83 |
June 18 2021 | 50,449.52 | — | — | 47,856.71 |
June 17 2021 | 50,382.95 | — | — | 50,395.32 |
June 16 2021 | 52,255.36 | — | — | 50,383.74 |
June 15 2021 | 52,427.92 | — | — | 52,557.58 |
June 14 2021 | 50,704.31 | — | — | 52,150.51 |
June 11 2021 | 47,326.58 | — | — | 48,442.19 |
June 10 2021 | 48,375.62 | — | — | 47,339.87 |
June 09 2021 | 43,179.97 | — | — | 48,311.93 |
June 08 2021 | 43,296.62 | — | — | 43,235.12 |
June 07 2021 | 46,298.79 | — | — | 43,281.80 |
June 04 2021 | 51,257.16 | — | — | 47,679.51 |
June 03 2021 | 48,496.60 | — | — | 51,193.06 |
June 02 2021 | 47,324.21 | — | — | 48,465.34 |
June 01 2021 | 48,220.58 | — | — | 47,304.87 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
