The closing price for Bitcoin (BTC) in June 2019 was $10,817.16, on June 30, 2019. It was up 26.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2019 | $11,931.99 | $12,178.38 | $10,799.01 | $10,817.16 | 27,256,473,494 |
June 29 2019 | $12,400.76 | $12,400.91 | $11,508.38 | $11,959.37 | 29,923,961,128 |
June 28 2019 | $11,162.17 | $12,445.17 | $10,914.50 | $12,407.33 | 35,087,757,766 |
June 27 2019 | $13,017.13 | $13,311.14 | $10,491.85 | $11,182.81 | 39,977,475,223 |
June 26 2019 | $11,778.58 | $13,796.49 | $11,755.60 | $13,016.23 | 45,105,733,173 |
June 25 2019 | $11,007.20 | $11,790.92 | $11,007.20 | $11,790.92 | 24,879,684,533 |
June 24 2019 | $10,853.74 | $11,065.90 | $10,610.43 | $11,011.10 | 19,271,652,365 |
June 23 2019 | $10,696.69 | $11,246.14 | $10,556.10 | $10,855.37 | 20,998,326,502 |
June 22 2019 | $10,175.92 | $11,157.35 | $10,107.04 | $10,701.69 | 29,995,204,861 |
June 21 2019 | $9,525.07 | $10,144.56 | $9,525.07 | $10,144.56 | 20,624,008,643 |
June 20 2019 | $9,273.06 | $9,594.42 | $9,232.48 | $9,527.16 | 17,846,823,784 |
June 19 2019 | $9,078.73 | $9,299.62 | $9,070.40 | $9,273.52 | 15,546,809,946 |
June 18 2019 | $9,335.47 | $9,348.37 | $9,004.90 | $9,081.76 | 15,848,210,536 |
June 17 2019 | $8,988.92 | $9,416.41 | $8,988.92 | $9,320.35 | 15,562,951,919 |
June 16 2019 | $8,841.44 | $9,335.87 | $8,814.56 | $8,994.49 | 23,348,550,311 |
June 15 2019 | $8,689.75 | $8,859.13 | $8,618.40 | $8,838.38 | 18,371,033,226 |
June 14 2019 | $8,230.90 | $8,710.64 | $8,183.39 | $8,693.83 | 19,831,162,906 |
June 13 2019 | $8,145.55 | $8,311.57 | $8,087.06 | $8,230.92 | 18,669,407,147 |
June 12 2019 | $7,925.43 | $8,196.65 | $7,862.36 | $8,145.86 | 19,034,432,883 |
June 11 2019 | $8,004.24 | $8,026.39 | $7,772.80 | $7,927.71 | 17,107,279,932 |
June 10 2019 | $7,692.28 | $8,031.91 | $7,586.73 | $8,000.33 | 18,689,275,117 |
June 09 2019 | $7,949.67 | $7,975.97 | $7,583.22 | $7,688.08 | 16,610,726,547 |
June 08 2019 | $8,036.77 | $8,076.89 | $7,837.61 | $7,954.13 | 16,522,722,810 |
June 07 2019 | $7,826.90 | $8,126.15 | $7,788.37 | $8,043.95 | 19,141,423,231 |
June 06 2019 | $7,819.63 | $7,937.34 | $7,571.47 | $7,822.02 | 19,474,611,077 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
