The closing price for Bitcoin (BTC) in terms of AUD in June 2013 was 103.58, on June 28, 2013. It was down 18.5% for the month. The latest price is 168,558.90.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 28 2013 | 109.70 | — | — | 103.58 |
June 27 2013 | 112.11 | — | — | 109.37 |
June 26 2013 | 111.59 | — | — | 112.11 |
June 25 2013 | 110.40 | — | — | 112.24 |
June 24 2013 | 117.16 | — | — | 111.08 |
June 21 2013 | 121.02 | — | — | 118.78 |
June 20 2013 | 116.52 | — | — | 119.75 |
June 19 2013 | 112.90 | — | — | 116.46 |
June 18 2013 | 106.83 | — | — | 113.21 |
June 17 2013 | 104.75 | — | — | 106.51 |
June 14 2013 | 107.88 | — | — | 104.48 |
June 13 2013 | 114.74 | — | — | 107.90 |
June 12 2013 | 115.66 | — | — | 114.06 |
June 11 2013 | 112.40 | — | — | 115.52 |
June 10 2013 | 106.51 | — | — | 112.37 |
June 07 2013 | 123.99 | — | — | 117.43 |
June 06 2013 | 127.80 | — | — | 122.99 |
June 05 2013 | 125.80 | — | — | 127.46 |
June 04 2013 | 123.62 | — | — | 125.81 |
June 03 2013 | 127.17 | — | — | 125.06 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
