The price for Bitcoin (BTC) for the 12/22 trade day is $96,739.99. It is down 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 22 2024 06:00 | $96,156.19 | $96,749.99 | $96,112.00 | $96,739.99 |
December 22 2024 05:00 | $96,076.01 | $96,409.64 | $95,890.28 | $96,156.19 |
December 22 2024 04:00 | $96,994.37 | $97,071.97 | $96,072.00 | $96,076.01 |
December 22 2024 03:00 | $96,719.99 | $97,320.00 | $96,549.37 | $96,994.37 |
December 22 2024 02:00 | $97,060.00 | $97,236.18 | $96,613.18 | $96,719.99 |
December 22 2024 01:00 | $97,253.01 | $97,432.69 | $96,720.00 | $97,060.01 |
December 22 2024 00:00 | $97,292.00 | $97,448.08 | $97,052.00 | $97,253.01 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
